| Fecha | Cierre | SMA20 | SMA50 | RSI14 |
|---|---|---|---|---|
| 15-09-2025 | 26,69 | 29,91 | 31,64 | 35,3 |
| 16-09-2025 | 27,71 | 29,60 | 31,57 | 40,4 |
| 17-09-2025 | 27,24 | 29,37 | 31,46 | 38,9 |
| 18-09-2025 | 24,41 | 29,02 | 31,31 | 31,2 |
| 19-09-2025 | 23,87 | 28,63 | 31,15 | 30,0 |
| 22-09-2025 | 26,92 | 28,39 | 31,07 | 43,4 |
| 23-09-2025 | 27,45 | 28,25 | 31,00 | 45,4 |
| 24-09-2025 | 27,73 | 28,10 | 30,92 | 46,5 |
| 25-09-2025 | 26,77 | 27,93 | 30,84 | 43,4 |
| 26-09-2025 | 26,05 | 27,69 | 30,74 | 41,1 |
| 29-09-2025 | 25,35 | 27,43 | 30,63 | 39,0 |
| 30-09-2025 | 24,29 | 27,13 | 30,51 | 36,1 |
| 01-10-2025 | 23,57 | 26,83 | 30,37 | 34,1 |
| 02-10-2025 | 23,81 | 26,48 | 30,20 | 35,4 |
| 03-10-2025 | 24,15 | 26,14 | 30,03 | 37,2 |
| 06-10-2025 | 24,62 | 26,07 | 29,86 | 39,7 |
| 07-10-2025 | 23,99 | 25,93 | 29,68 | 37,5 |
| 08-10-2025 | 24,40 | 25,71 | 29,47 | 39,8 |
| 09-10-2025 | 26,59 | 25,63 | 29,32 | 50,2 |
| 10-10-2025 | 26,42 | 25,60 | 29,18 | 49,5 |
| 13-10-2025 | 27,65 | 25,65 | 29,07 | 54,6 |
| 14-10-2025 | 26,05 | 25,57 | 28,92 | 47,9 |
| 15-10-2025 | 26,53 | 25,53 | 28,75 | 49,9 |
| 16-10-2025 | 26,38 | 25,63 | 28,56 | 49,2 |
| 17-10-2025 | 26,06 | 25,74 | 28,36 | 47,8 |
| 20-10-2025 | 25,12 | 25,65 | 28,18 | 43,9 |
| 21-10-2025 | 24,71 | 25,51 | 27,99 | 42,3 |
| 22-10-2025 | 24,75 | 25,36 | 27,80 | 42,5 |
| 23-10-2025 | 26,89 | 25,37 | 27,66 | 53,0 |
| 24-10-2025 | 26,95 | 25,41 | 27,55 | 53,3 |