| Fecha | Cierre | SMA20 | SMA50 | RSI14 |
|---|---|---|---|---|
| 15-09-2025 | 21,18 | 25,50 | 26,71 | 32,7 |
| 16-09-2025 | 22,25 | 25,18 | 26,63 | 38,2 |
| 17-09-2025 | 22,06 | 24,93 | 26,51 | 37,6 |
| 18-09-2025 | 20,12 | 24,58 | 26,38 | 32,2 |
| 19-09-2025 | 20,60 | 24,20 | 26,26 | 34,7 |
| 22-09-2025 | 22,65 | 23,94 | 26,22 | 44,2 |
| 23-09-2025 | 22,50 | 23,76 | 26,17 | 43,7 |
| 24-09-2025 | 23,16 | 23,56 | 26,11 | 46,5 |
| 25-09-2025 | 22,63 | 23,36 | 26,05 | 44,6 |
| 26-09-2025 | 21,90 | 23,08 | 25,96 | 42,0 |
| 29-09-2025 | 21,57 | 22,80 | 25,88 | 40,8 |
| 30-09-2025 | 21,03 | 22,54 | 25,78 | 38,9 |
| 01-10-2025 | 20,34 | 22,28 | 25,68 | 36,5 |
| 02-10-2025 | 20,78 | 21,99 | 25,57 | 39,1 |
| 03-10-2025 | 21,17 | 21,73 | 25,45 | 41,3 |
| 06-10-2025 | 21,27 | 21,72 | 25,32 | 41,9 |
| 07-10-2025 | 20,72 | 21,65 | 25,18 | 39,5 |
| 08-10-2025 | 21,05 | 21,53 | 25,00 | 41,7 |
| 09-10-2025 | 23,14 | 21,56 | 24,88 | 52,9 |
| 10-10-2025 | 22,35 | 21,62 | 24,75 | 49,0 |
| 13-10-2025 | 23,98 | 21,76 | 24,67 | 56,1 |
| 14-10-2025 | 22,37 | 21,77 | 24,54 | 48,9 |
| 15-10-2025 | 22,69 | 21,80 | 24,41 | 50,3 |
| 16-10-2025 | 22,32 | 21,91 | 24,27 | 48,6 |
| 17-10-2025 | 22,25 | 21,99 | 24,12 | 48,3 |
| 20-10-2025 | 21,66 | 21,94 | 23,99 | 45,6 |
| 21-10-2025 | 21,50 | 21,89 | 23,84 | 44,9 |
| 22-10-2025 | 21,90 | 21,83 | 23,69 | 47,2 |
| 23-10-2025 | 22,70 | 21,83 | 23,57 | 51,5 |
| 24-10-2025 | 22,48 | 21,86 | 23,46 | 50,3 |