| Fecha | Cierre | SMA20 | SMA50 | RSI14 |
|---|---|---|---|---|
| 15-09-2025 | 29,18 | 38,86 | 45,38 | 21,9 |
| 16-09-2025 | 30,25 | 37,92 | 45,02 | 26,1 |
| 17-09-2025 | 29,56 | 37,06 | 44,60 | 25,2 |
| 18-09-2025 | 27,30 | 36,11 | 44,15 | 22,3 |
| 19-09-2025 | 26,45 | 35,13 | 43,70 | 21,4 |
| 22-09-2025 | 32,03 | 34,46 | 43,40 | 40,0 |
| 23-09-2025 | 31,51 | 33,94 | 43,09 | 39,1 |
| 24-09-2025 | 32,94 | 33,51 | 42,80 | 43,0 |
| 25-09-2025 | 30,53 | 33,04 | 42,49 | 38,5 |
| 26-09-2025 | 29,58 | 32,53 | 42,12 | 36,9 |
| 29-09-2025 | 29,47 | 32,04 | 41,77 | 36,7 |
| 30-09-2025 | 27,56 | 31,45 | 41,38 | 33,4 |
| 01-10-2025 | 26,63 | 30,86 | 40,95 | 31,9 |
| 02-10-2025 | 27,95 | 30,26 | 40,53 | 36,2 |
| 03-10-2025 | 28,69 | 29,68 | 40,08 | 38,6 |
| 06-10-2025 | 28,79 | 29,59 | 39,62 | 39,0 |
| 07-10-2025 | 27,80 | 29,48 | 39,16 | 36,8 |
| 08-10-2025 | 28,36 | 29,29 | 38,67 | 38,9 |
| 09-10-2025 | 34,50 | 29,45 | 38,32 | 55,7 |
| 10-10-2025 | 33,13 | 29,61 | 37,97 | 52,2 |
| 13-10-2025 | 34,26 | 29,86 | 37,68 | 54,7 |
| 14-10-2025 | 32,21 | 29,96 | 37,34 | 49,7 |
| 15-10-2025 | 33,26 | 30,15 | 36,98 | 52,1 |
| 16-10-2025 | 33,21 | 30,44 | 36,58 | 52,0 |
| 17-10-2025 | 32,49 | 30,75 | 36,20 | 50,1 |
| 20-10-2025 | 32,09 | 30,75 | 35,82 | 49,0 |
| 21-10-2025 | 32,12 | 30,78 | 35,44 | 49,1 |
| 22-10-2025 | 33,02 | 30,78 | 35,06 | 51,8 |
| 23-10-2025 | 34,84 | 31,00 | 34,71 | 56,8 |
| 24-10-2025 | 35,43 | 31,29 | 34,43 | 58,3 |