| Fecha | Cierre | SMA20 | SMA50 | RSI14 |
|---|---|---|---|---|
| 15-09-2025 | 16,70 | 21,26 | 24,78 | 29,0 |
| 16-09-2025 | 17,21 | 20,72 | 24,63 | 31,8 |
| 17-09-2025 | 16,53 | 20,25 | 24,40 | 30,1 |
| 18-09-2025 | 15,42 | 19,80 | 24,19 | 27,5 |
| 19-09-2025 | 15,18 | 19,34 | 23,98 | 27,0 |
| 22-09-2025 | 18,21 | 19,07 | 23,84 | 42,3 |
| 23-09-2025 | 18,68 | 18,93 | 23,72 | 44,3 |
| 24-09-2025 | 19,13 | 18,80 | 23,60 | 46,2 |
| 25-09-2025 | 17,53 | 18,62 | 23,46 | 40,9 |
| 26-09-2025 | 16,60 | 18,33 | 23,30 | 38,2 |
| 29-09-2025 | 16,16 | 18,07 | 23,12 | 36,9 |
| 30-09-2025 | 15,56 | 17,80 | 22,94 | 35,2 |
| 01-10-2025 | 15,01 | 17,52 | 22,76 | 33,7 |
| 02-10-2025 | 15,62 | 17,21 | 22,56 | 36,9 |
| 03-10-2025 | 15,52 | 16,90 | 22,36 | 36,6 |
| 06-10-2025 | 15,52 | 16,80 | 22,14 | 36,6 |
| 07-10-2025 | 15,38 | 16,69 | 21,87 | 36,1 |
| 08-10-2025 | 16,42 | 16,57 | 21,61 | 42,5 |
| 09-10-2025 | 18,02 | 16,57 | 21,39 | 50,7 |
| 10-10-2025 | 16,62 | 16,55 | 21,15 | 44,7 |
| 13-10-2025 | 20,03 | 16,72 | 20,99 | 57,8 |
| 14-10-2025 | 19,18 | 16,82 | 20,79 | 54,3 |
| 15-10-2025 | 19,48 | 16,96 | 20,58 | 55,3 |
| 16-10-2025 | 18,78 | 17,13 | 20,32 | 52,4 |
| 17-10-2025 | 18,57 | 17,30 | 20,11 | 51,5 |
| 20-10-2025 | 17,74 | 17,28 | 19,90 | 48,1 |
| 21-10-2025 | 17,31 | 17,21 | 19,68 | 46,4 |
| 22-10-2025 | 17,57 | 17,13 | 19,44 | 47,6 |
| 23-10-2025 | 18,79 | 17,19 | 19,23 | 53,0 |
| 24-10-2025 | 19,38 | 17,33 | 19,07 | 55,4 |