| Fecha | Cierre | SMA20 | SMA50 | RSI14 |
|---|---|---|---|---|
| 15-09-2025 | 42,45 | 56,51 | 64,20 | 25,6 |
| 16-09-2025 | 43,85 | 55,16 | 63,74 | 28,9 |
| 17-09-2025 | 43,43 | 54,05 | 63,19 | 28,5 |
| 18-09-2025 | 40,43 | 52,74 | 62,60 | 25,7 |
| 19-09-2025 | 39,27 | 51,39 | 62,02 | 24,7 |
| 22-09-2025 | 47,21 | 50,47 | 61,65 | 41,6 |
| 23-09-2025 | 47,84 | 49,87 | 61,30 | 42,7 |
| 24-09-2025 | 49,26 | 49,35 | 60,96 | 45,2 |
| 25-09-2025 | 47,31 | 48,85 | 60,64 | 42,4 |
| 26-09-2025 | 45,34 | 48,14 | 60,24 | 39,8 |
| 29-09-2025 | 44,73 | 47,48 | 59,84 | 39,0 |
| 30-09-2025 | 42,29 | 46,69 | 59,38 | 35,9 |
| 01-10-2025 | 40,38 | 45,88 | 58,87 | 33,6 |
| 02-10-2025 | 41,89 | 45,06 | 58,35 | 37,0 |
| 03-10-2025 | 43,08 | 44,27 | 57,82 | 39,6 |
| 06-10-2025 | 43,55 | 44,19 | 57,25 | 40,7 |
| 07-10-2025 | 42,53 | 44,11 | 56,71 | 39,1 |
| 08-10-2025 | 43,88 | 43,93 | 56,12 | 42,3 |
| 09-10-2025 | 51,54 | 44,20 | 55,71 | 56,3 |
| 10-10-2025 | 51,00 | 44,56 | 55,33 | 55,3 |
| 13-10-2025 | 53,11 | 45,10 | 55,04 | 58,5 |
| 14-10-2025 | 50,86 | 45,45 | 54,67 | 54,1 |
| 15-10-2025 | 53,00 | 45,92 | 54,27 | 57,4 |
| 16-10-2025 | 52,83 | 46,54 | 53,81 | 57,0 |
| 17-10-2025 | 53,47 | 47,25 | 53,40 | 58,0 |
| 20-10-2025 | 52,75 | 47,53 | 53,03 | 56,4 |
| 21-10-2025 | 53,25 | 47,80 | 52,64 | 57,3 |
| 22-10-2025 | 55,40 | 48,11 | 52,29 | 61,0 |
| 23-10-2025 | 58,20 | 48,65 | 52,01 | 65,3 |
| 24-10-2025 | 57,48 | 49,26 | 51,76 | 63,4 |